AAR Corp. (AIR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aarcorp.com/en/investors
Current Period Close
$98.59
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$141.40
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-42.81 (-30.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $98.59 | Jul 20, 2026 | $135.69 | -27.34% |
| Oct 16, 2026 | $98.84 | Jul 17, 2026 | $135.34 | -26.97% |
| Oct 15, 2026 | $97.98 | Jul 16, 2026 | $133.48 | -26.60% |
| Oct 14, 2026 | $97.06 | Jul 15, 2026 | $135.73 | -28.49% |
| Oct 13, 2026 | $99.35 | Jul 14, 2026 | $134.46 | -26.11% |
| Oct 12, 2026 | $100.55 | Jul 13, 2026 | $130.90 | -23.19% |
| Oct 09, 2026 | $100.43 | Jul 10, 2026 | $135.67 | -25.97% |
| Oct 08, 2026 | $101.58 | Jul 09, 2026 | $136.57 | -25.62% |
| Oct 07, 2026 | $99.62 | Jul 08, 2026 | $133.30 | -25.27% |
| Oct 06, 2026 | $104.03 | Jul 07, 2026 | $136.63 | -23.86% |
| Oct 05, 2026 | $102.24 | Jul 06, 2026 | $143.61 | -28.81% |
| Oct 02, 2026 | $102.51 | Jul 02, 2026 | $140.11 | -26.84% |
| Sep 29, 2026 | $107.99 | Jul 01, 2026 | $142.76 | -24.36% |
| Sep 28, 2026 | $115.09 | Jun 30, 2026 | $142.93 | -19.48% |
| Sep 25, 2026 | $116.11 | Jun 29, 2026 | $141.85 | -18.15% |
Page 1 of 5