AAR Corp. (AIR)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aarcorp.com/en/investors
Current Period Close
$100.26
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$102.51
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-2.25 (-2.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $100.26 | - | - | - |
| Oct 29, 2026 | $104.52 | - | - | - |
| Oct 28, 2026 | $100.82 | - | - | - |
| Oct 27, 2026 | $100.08 | Oct 02, 2026 | $102.51 | -2.37% |
| Oct 26, 2026 | $97.34 | Sep 29, 2026 | $107.99 | -9.86% |
| Oct 23, 2026 | $95.25 | Sep 28, 2026 | $115.09 | -17.24% |
| Oct 22, 2026 | $96.67 | Sep 25, 2026 | $116.11 | -16.74% |
| Oct 21, 2026 | $99.64 | Sep 24, 2026 | $120.56 | -17.35% |
| Oct 20, 2026 | $99.80 | Sep 23, 2026 | $119.46 | -16.46% |
| Oct 19, 2026 | $98.59 | Sep 22, 2026 | $118.08 | -16.51% |
| Oct 16, 2026 | $98.84 | Sep 21, 2026 | $116.26 | -14.98% |
| Oct 15, 2026 | $97.98 | Sep 18, 2026 | $112.77 | -13.12% |
| Oct 14, 2026 | $97.06 | Sep 17, 2026 | $112.12 | -13.43% |
| Oct 13, 2026 | $99.35 | Sep 16, 2026 | $117.23 | -15.25% |
| Oct 12, 2026 | $100.55 | Sep 15, 2026 | $115.92 | -13.26% |
Page 1 of 2