AIOS Tech Inc. (AIOS)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.aiosinc.com
Current Period Close
$8.12
May 16, 2026 - Nov 12, 2026
Previous Period Close
$14.53
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-6.41 (-44.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $8.12 | May 14, 2026 | $16.17 | -49.78% |
| Nov 11, 2026 | $8.50 | May 13, 2026 | $16.40 | -48.17% |
| Nov 10, 2026 | $8.69 | May 12, 2026 | $17.24 | -49.59% |
| Nov 09, 2026 | $8.38 | May 11, 2026 | $17.93 | -53.26% |
| Nov 06, 2026 | $8.65 | May 08, 2026 | $19.01 | -54.52% |
| Nov 05, 2026 | $8.90 | May 07, 2026 | $19.35 | -54.01% |
| Nov 03, 2026 | $9.45 | May 06, 2026 | $18.80 | -49.73% |
| Nov 02, 2026 | $9.43 | May 05, 2026 | $19.60 | -51.89% |
| Oct 30, 2026 | $9.03 | May 04, 2026 | $15.52 | -41.82% |
| Oct 29, 2026 | $9.41 | May 01, 2026 | $22.00 | -57.23% |
| Oct 28, 2026 | $9.50 | Apr 30, 2026 | $9.32 | +1.93% |
| Oct 27, 2026 | $9.90 | Apr 29, 2026 | $8.81 | +12.37% |
| Oct 26, 2026 | $9.99 | Apr 28, 2026 | $8.98 | +11.25% |
| Oct 23, 2026 | $9.35 | Apr 27, 2026 | $8.28 | +12.92% |
| Oct 22, 2026 | $9.85 | Apr 24, 2026 | $8.34 | +18.11% |
Page 1 of 9