stockNASDAQ: AIOS • 28 Days Updates
AIOS Tech Inc. (AIOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.aiosinc.com
Price & Performance Trajectory
AIOS Tech Inc.NASDAQ: AIOS
Latest Close
$11.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIOS session performance
✓ Latest Close USD
$11.45
Latest session close
$-1.44vs period start
Period Return % % GAIN
-11.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $10.68
Period range envelope
$4.32channel spread
Total Volume SHARES
418.9K
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.45 | +1.42% | $11.45 | $10.75 | 29.2K |
| Oct 08, 2026 | $11.48 | +6.79% | $11.63 | $11.04 | 15.5K |
| Oct 07, 2026 | $11.15 | -6.14% | $11.15 | $10.68 | 4.0K |
| Oct 06, 2026 | $11.88 | +0.17% | $11.88 | $11.09 | 6.7K |
| Oct 05, 2026 | $12.15 | +6.58% | $12.25 | $11.25 | 68.7K |
| Oct 02, 2026 | $11.32 | -5.59% | $12.05 | $11.15 | 32.8K |
| Sep 30, 2026 | $12.05 | -10.07% | $13.21 | $12.05 | 10.5K |
| Sep 29, 2026 | $13.40 | -2.26% | $13.69 | $13.35 | 3.7K |
| Sep 28, 2026 | $13.71 | +9.68% | $14.00 | $12.46 | 52.8K |
| Sep 25, 2026 | $12.50 | +0.60% | $12.59 | $12.33 | 16.7K |
| Sep 24, 2026 | $12.43 | -5.87% | $13.81 | $12.43 | 31.4K |
| Sep 23, 2026 | $13.20 | -8.90% | $14.02 | $13.20 | 5.4K |
| Sep 22, 2026 | $14.49 | -1.76% | $14.50 | $14.31 | 4.6K |
| Sep 21, 2026 | $14.75 | +4.31% | $14.77 | $14.30 | 7.5K |
| Sep 18, 2026 | $14.14 | -1.67% | $14.14 | $14.13 | 4.3K |
Page 1 of 2