stockNASDAQ: AIOS • 12 Months Updates
AIOS Tech Inc. (AIOS) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ir.aiosinc.com
Price & Performance Trajectory
AIOS Tech Inc.NASDAQ: AIOS
Latest Close
$11.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIOS session performance
✓ Latest Close USD
$11.13
Latest session close
$-63.07vs period start
Period Return % % GAIN
-85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.8 / $6.54
Period range envelope
$77.26channel spread
Total Volume SHARES
21.56M
Period turnover
Avg: 85.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.13 | -1.77% | $11.51 | $10.95 | 3.2K |
| Oct 14, 2026 | $11.33 | -1.99% | $11.95 | $11.30 | 5.0K |
| Oct 13, 2026 | $11.56 | -0.11% | $11.65 | $11.16 | 3.3K |
| Oct 12, 2026 | $11.57 | +1.07% | $11.80 | $11.19 | 13.8K |
| Oct 09, 2026 | $11.45 | -0.26% | $11.45 | $10.75 | 29.2K |
| Oct 08, 2026 | $11.48 | +2.96% | $11.63 | $11.04 | 15.5K |
| Oct 07, 2026 | $11.15 | -6.14% | $11.17 | $10.68 | 4.2K |
| Oct 06, 2026 | $11.88 | +0.17% | $11.88 | $11.09 | 6.7K |
| Oct 05, 2026 | $12.15 | +6.58% | $12.25 | $11.25 | 68.7K |
| Oct 02, 2026 | $11.32 | -5.59% | $12.05 | $11.15 | 32.8K |
| Sep 30, 2026 | $12.05 | -10.07% | $13.21 | $12.05 | 10.5K |
| Sep 29, 2026 | $13.40 | -2.26% | $13.69 | $13.35 | 3.7K |
| Sep 28, 2026 | $13.71 | +9.68% | $14.00 | $12.46 | 52.8K |
| Sep 25, 2026 | $12.50 | +0.60% | $12.59 | $12.33 | 16.7K |
| Sep 24, 2026 | $12.43 | -5.87% | $13.81 | $12.43 | 31.4K |
Page 1 of 17