stockNASDAQ: AIOS • 7 Days Updates
AIOS Tech Inc. (AIOS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.aiosinc.com
Price & Performance Trajectory
AIOS Tech Inc.NASDAQ: AIOS
Latest Close
$11.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIOS session performance
✓ Latest Close USD
$11.13
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $10.75
Period range envelope
$1.20channel spread
Total Volume SHARES
70.0K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.13 | -1.77% | $11.51 | $10.95 | 3.2K |
| Oct 14, 2026 | $11.33 | -1.99% | $11.95 | $11.30 | 5.0K |
| Oct 13, 2026 | $11.56 | -0.11% | $11.65 | $11.16 | 3.3K |
| Oct 12, 2026 | $11.57 | +1.07% | $11.80 | $11.19 | 13.8K |
| Oct 09, 2026 | $11.45 | -0.26% | $11.45 | $10.75 | 29.2K |
| Oct 08, 2026 | $11.48 | +2.96% | $11.63 | $11.04 | 15.5K |