AIOS Tech Inc. (AIOS)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.aiosinc.com
Current Period Close
$9.43
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$11.32
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.89 (-16.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $9.43 | - | - | - |
| Oct 30, 2026 | $9.03 | - | - | - |
| Oct 29, 2026 | $9.41 | - | - | - |
| Oct 28, 2026 | $9.50 | Oct 02, 2026 | $11.32 | -16.08% |
| Oct 27, 2026 | $9.90 | Sep 30, 2026 | $12.05 | -17.84% |
| Oct 26, 2026 | $9.99 | Sep 29, 2026 | $13.40 | -25.45% |
| Oct 23, 2026 | $9.35 | Sep 28, 2026 | $13.71 | -31.80% |
| Oct 22, 2026 | $9.85 | Sep 25, 2026 | $12.50 | -21.20% |
| Oct 21, 2026 | $9.82 | Sep 24, 2026 | $12.43 | -20.97% |
| Oct 20, 2026 | $10.40 | Sep 23, 2026 | $13.20 | -21.21% |
| Oct 19, 2026 | $10.76 | Sep 22, 2026 | $14.49 | -25.74% |
| Oct 16, 2026 | $10.90 | Sep 21, 2026 | $14.75 | -26.10% |
| Oct 15, 2026 | $11.13 | Sep 18, 2026 | $14.14 | -21.29% |
| Oct 14, 2026 | $11.33 | Sep 17, 2026 | $14.38 | -21.21% |
| Oct 13, 2026 | $11.56 | Sep 16, 2026 | $14.21 | -18.65% |
Page 1 of 2