AIOS Tech Inc. (AIOS)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.aiosinc.com
Current Period Close
$8.50
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$12.48
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-3.98 (-31.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $8.50 | Aug 12, 2026 | $12.48 | -31.89% |
| Nov 10, 2026 | $8.69 | Aug 11, 2026 | $13.45 | -35.39% |
| Nov 09, 2026 | $8.38 | Aug 10, 2026 | $12.00 | -30.17% |
| Nov 06, 2026 | $8.65 | Aug 07, 2026 | $12.05 | -28.24% |
| Nov 05, 2026 | $8.90 | Aug 06, 2026 | $12.44 | -28.46% |
| Nov 03, 2026 | $9.45 | Aug 05, 2026 | $12.10 | -21.90% |
| Nov 02, 2026 | $9.43 | Aug 04, 2026 | $11.79 | -20.02% |
| Oct 30, 2026 | $9.03 | Aug 03, 2026 | $12.21 | -26.04% |
| Oct 29, 2026 | $9.41 | Jul 31, 2026 | $11.85 | -20.59% |
| Oct 28, 2026 | $9.50 | Jul 30, 2026 | $11.99 | -20.77% |
| Oct 27, 2026 | $9.90 | Jul 29, 2026 | $12.90 | -23.26% |
| Oct 26, 2026 | $9.99 | Jul 28, 2026 | $12.69 | -21.28% |
| Oct 23, 2026 | $9.35 | Jul 27, 2026 | $12.34 | -24.23% |
| Oct 22, 2026 | $9.85 | Jul 24, 2026 | $10.64 | -7.42% |
| Oct 21, 2026 | $9.82 | Jul 23, 2026 | $11.05 | -11.13% |
Page 1 of 5