stockNYSE: AIN • 12 Months Updates
Albany International Corporation (AIN) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Albany International Corporation (AIN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Albany International CorporationNYSE: AIN
Latest Close
$68.46
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIN session performance
✓ Latest Close USD
$68.46
Latest session close
+$22.88vs period start
Period Return % % GAIN
+50.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77 / $41.15
Period range envelope
$35.85channel spread
Total Volume SHARES
74.01M
Period turnover
Avg: 293.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $68.46 | -0.67% | $69.54 | $68.09 | 168.9K |
| Nov 10, 2026 | $68.92 | -1.56% | $71.95 | $67.05 | 247.2K |
| Nov 09, 2026 | $70.01 | +4.06% | $71.27 | $66.84 | 181.9K |
| Nov 06, 2026 | $67.28 | +0.37% | $68.04 | $66.21 | 181.4K |
| Nov 05, 2026 | $67.03 | -6.93% | $73.70 | $65.65 | 355.2K |
| Nov 04, 2026 | $72.02 | -2.24% | $75.80 | $71.28 | 298.4K |
| Nov 03, 2026 | $73.67 | +0.27% | $75.13 | $72.20 | 472.1K |
| Nov 02, 2026 | $73.47 | +9.66% | $73.89 | $67.87 | 563.5K |
| Oct 30, 2026 | $67.00 | +3.14% | $67.78 | $64.90 | 402.5K |
| Oct 29, 2026 | $64.96 | +3.99% | $66.90 | $63.86 | 299.9K |
| Oct 28, 2026 | $62.47 | -0.37% | $63.18 | $61.97 | 197.7K |
| Oct 27, 2026 | $62.70 | -0.71% | $63.56 | $62.36 | 246.1K |
| Oct 26, 2026 | $63.15 | +0.86% | $63.89 | $62.76 | 179.8K |
| Oct 23, 2026 | $62.61 | -1.21% | $63.03 | $61.58 | 207.5K |
| Oct 22, 2026 | $63.38 | -2.49% | $64.53 | $63.21 | 236.6K |
Page 1 of 17