stockNYSE: AIN • 6 Months Updates
Albany International Corporation (AIN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Albany International Corporation (AIN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Albany International CorporationNYSE: AIN
Latest Close
$60.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIN session performance
✓ Latest Close USD
$60.76
Latest session close
+$2.37vs period start
Period Return % % GAIN
+4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77 / $54.15
Period range envelope
$22.85channel spread
Total Volume SHARES
32.81M
Period turnover
Avg: 260.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.76 | +0.10% | $61.67 | $60.32 | 144.3K |
| Oct 15, 2026 | $60.70 | +0.15% | $61.44 | $60.11 | 193.4K |
| Oct 14, 2026 | $60.61 | -0.66% | $60.99 | $59.89 | 164.6K |
| Oct 13, 2026 | $61.01 | +0.44% | $61.26 | $60.07 | 209.6K |
| Oct 12, 2026 | $60.74 | -1.72% | $61.89 | $60.60 | 156.3K |
| Oct 09, 2026 | $61.80 | +3.99% | $62.42 | $60.01 | 246.1K |
| Oct 08, 2026 | $59.43 | +0.08% | $59.64 | $58.34 | 230.7K |
| Oct 07, 2026 | $59.38 | +0.12% | $60.05 | $57.35 | 393.2K |
| Oct 06, 2026 | $59.31 | -0.29% | $62.70 | $58.99 | 293.8K |
| Oct 05, 2026 | $59.48 | -2.30% | $61.98 | $59.12 | 351.7K |
| Oct 02, 2026 | $60.88 | +3.10% | $61.06 | $59.65 | 214.6K |
| Oct 01, 2026 | $59.05 | -0.94% | $59.77 | $58.50 | 190.2K |
| Sep 30, 2026 | $59.61 | +0.03% | $60.24 | $59.33 | 169.2K |
| Sep 29, 2026 | $59.59 | -0.82% | $60.84 | $59.43 | 153.6K |
| Sep 28, 2026 | $60.08 | -1.48% | $61.54 | $60.01 | 207.7K |
Page 1 of 9