stockNYSE: AIN • 7 Days Updates
Albany International Corporation (AIN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Albany International Corporation (AIN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Albany International CorporationNYSE: AIN
Latest Close
$59.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIN session performance
✓ Latest Close USD
$59.43
Latest session close
$-1.45vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.7 / $57.35
Period range envelope
$5.35channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 295.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.43 | +0.08% | $59.61 | $58.34 | 230.4K |
| Oct 07, 2026 | $59.38 | +0.12% | $60.05 | $57.35 | 387.6K |
| Oct 06, 2026 | $59.31 | -0.29% | $62.70 | $58.99 | 293.8K |
| Oct 05, 2026 | $59.48 | -2.30% | $61.98 | $59.12 | 351.7K |
| Oct 02, 2026 | $60.88 | +3.10% | $61.06 | $59.65 | 214.6K |