stockNYSE: AIN • 28 Days Updates
Albany International Corporation (AIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Albany International Corporation (AIN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Albany International CorporationNYSE: AIN
Latest Close
$59.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIN session performance
✓ Latest Close USD
$59.43
Latest session close
$-0.47vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.7 / $57.35
Period range envelope
$5.35channel spread
Total Volume SHARES
5.22M
Period turnover
Avg: 248.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.43 | +0.08% | $59.61 | $58.34 | 230.4K |
| Oct 07, 2026 | $59.38 | +0.12% | $60.05 | $57.35 | 387.6K |
| Oct 06, 2026 | $59.31 | -0.29% | $62.70 | $58.99 | 293.8K |
| Oct 05, 2026 | $59.48 | -2.30% | $61.98 | $59.12 | 351.7K |
| Oct 02, 2026 | $60.88 | +3.10% | $61.06 | $59.65 | 214.6K |
| Oct 01, 2026 | $59.05 | -0.94% | $59.77 | $58.50 | 190.2K |
| Sep 30, 2026 | $59.61 | +0.03% | $60.24 | $59.33 | 169.2K |
| Sep 29, 2026 | $59.59 | -0.82% | $60.84 | $59.43 | 153.6K |
| Sep 28, 2026 | $60.08 | -1.48% | $61.54 | $60.01 | 207.7K |
| Sep 25, 2026 | $60.98 | +0.56% | $61.28 | $60.07 | 182.0K |
| Sep 24, 2026 | $60.64 | -0.21% | $61.46 | $59.74 | 293.6K |
| Sep 23, 2026 | $60.77 | +0.91% | $60.87 | $58.98 | 162.1K |
| Sep 22, 2026 | $60.22 | +1.50% | $60.31 | $59.12 | 183.0K |
| Sep 21, 2026 | $59.33 | -2.11% | $61.17 | $59.15 | 183.0K |
| Sep 18, 2026 | $60.61 | +1.00% | $60.61 | $59.06 | 558.7K |
Page 1 of 2