C3.ai Inc. (AI)
Showing Closing Date Range from Oct 12 to Nov 9, 2026 compared to Sep 13 to Oct 11, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:c3.ai
Current Period Close
$12.00
Oct 12, 2026 - Nov 09, 2026
Previous Period Close
$11.53
Sep 13, 2026 - Oct 11, 2026
Net Comparison Delta
+$0.47 (+4.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $12.00 | - | - | - |
| Nov 06, 2026 | $11.69 | Oct 09, 2026 | $11.53 | +1.39% |
| Nov 05, 2026 | $11.38 | Oct 08, 2026 | $11.34 | +0.35% |
| Nov 04, 2026 | $11.96 | Oct 07, 2026 | $11.23 | +6.50% |
| Nov 03, 2026 | $11.54 | Oct 06, 2026 | $11.24 | +2.67% |
| Nov 02, 2026 | $11.55 | Oct 05, 2026 | $11.09 | +4.15% |
| Oct 30, 2026 | $11.85 | Oct 02, 2026 | $11.01 | +7.63% |
| Oct 29, 2026 | $12.17 | Oct 01, 2026 | $11.11 | +9.54% |
| Oct 28, 2026 | $12.33 | Sep 30, 2026 | $10.99 | +12.19% |
| Oct 27, 2026 | $12.29 | Sep 29, 2026 | $10.34 | +18.86% |
| Oct 26, 2026 | $12.79 | Sep 28, 2026 | $10.41 | +22.86% |
| Oct 23, 2026 | $12.46 | Sep 25, 2026 | $10.65 | +17.00% |
| Oct 22, 2026 | $12.03 | Sep 24, 2026 | $10.76 | +11.80% |
| Oct 21, 2026 | $11.79 | Sep 23, 2026 | $10.86 | +8.56% |
| Oct 20, 2026 | $11.69 | Sep 22, 2026 | $10.85 | +7.74% |
Page 1 of 2