C3.ai Inc. (AI)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:c3.ai
Current Period Close
$11.85
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$17.55
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
$-5.70 (-32.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.85 | - | - | - |
| Oct 29, 2026 | $12.17 | Oct 29, 2025 | $17.55 | -30.66% |
| Oct 28, 2026 | $12.33 | Oct 28, 2025 | $18.10 | -31.88% |
| Oct 27, 2026 | $12.29 | Oct 27, 2025 | $18.36 | -33.06% |
| Oct 26, 2026 | $12.79 | Oct 24, 2025 | $17.85 | -28.35% |
| Oct 23, 2026 | $12.46 | Oct 23, 2025 | $17.95 | -30.58% |
| Oct 22, 2026 | $12.03 | Oct 22, 2025 | $17.56 | -31.49% |
| Oct 21, 2026 | $11.79 | Oct 21, 2025 | $18.23 | -35.33% |
| Oct 20, 2026 | $11.69 | Oct 20, 2025 | $18.42 | -36.54% |
| Oct 19, 2026 | $11.28 | Oct 17, 2025 | $17.71 | -36.31% |
| Oct 16, 2026 | $11.32 | Oct 16, 2025 | $18.06 | -37.32% |
| Oct 15, 2026 | $12.16 | Oct 15, 2025 | $19.27 | -36.90% |
| Oct 14, 2026 | $11.67 | Oct 14, 2025 | $18.99 | -38.55% |
| Oct 13, 2026 | $12.01 | Oct 13, 2025 | $19.37 | -38.00% |
| Oct 12, 2026 | $11.61 | Oct 10, 2025 | $17.91 | -35.18% |
Page 1 of 17