C3.ai Inc. (AI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:c3.ai
Current Period Close
$12.03
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$8.64
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.39 (+39.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $12.03 | - | - | - |
| Oct 21, 2026 | $11.79 | Apr 24, 2026 | $8.64 | +36.46% |
| Oct 20, 2026 | $11.69 | Apr 23, 2026 | $8.54 | +36.89% |
| Oct 19, 2026 | $11.28 | Apr 22, 2026 | $9.39 | +20.13% |
| Oct 16, 2026 | $11.32 | Apr 21, 2026 | $9.20 | +23.04% |
| Oct 15, 2026 | $12.16 | Apr 20, 2026 | $9.38 | +29.64% |
| Oct 14, 2026 | $11.67 | Apr 17, 2026 | $9.24 | +26.30% |
| Oct 13, 2026 | $12.01 | Apr 16, 2026 | $9.32 | +28.86% |
| Oct 12, 2026 | $11.61 | Apr 15, 2026 | $9.52 | +21.95% |
| Oct 09, 2026 | $11.53 | Apr 14, 2026 | $8.40 | +37.26% |
| Oct 08, 2026 | $11.34 | Apr 13, 2026 | $8.47 | +33.88% |
| Oct 07, 2026 | $11.23 | Apr 10, 2026 | $8.28 | +35.63% |
| Oct 06, 2026 | $11.24 | Apr 09, 2026 | $8.58 | +31.00% |
| Oct 05, 2026 | $11.09 | Apr 08, 2026 | $8.78 | +26.31% |
| Oct 02, 2026 | $11.01 | Apr 07, 2026 | $8.73 | +26.12% |
Page 1 of 9