C3.ai Inc. (AI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:c3.ai
Current Period Close
$11.85
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.18
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.67 (+29.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.85 | - | - | - |
| Oct 29, 2026 | $12.17 | - | - | - |
| Oct 28, 2026 | $12.33 | Jul 31, 2026 | $9.18 | +34.31% |
| Oct 27, 2026 | $12.29 | Jul 30, 2026 | $9.07 | +35.50% |
| Oct 26, 2026 | $12.79 | Jul 29, 2026 | $8.85 | +44.52% |
| Oct 23, 2026 | $12.46 | Jul 28, 2026 | $8.90 | +40.00% |
| Oct 22, 2026 | $12.03 | Jul 27, 2026 | $8.82 | +36.39% |
| Oct 21, 2026 | $11.79 | Jul 24, 2026 | $8.15 | +44.66% |
| Oct 20, 2026 | $11.69 | Jul 23, 2026 | $8.15 | +43.44% |
| Oct 19, 2026 | $11.28 | Jul 22, 2026 | $8.19 | +37.73% |
| Oct 16, 2026 | $11.32 | Jul 21, 2026 | $8.59 | +31.78% |
| Oct 15, 2026 | $12.16 | Jul 20, 2026 | $8.61 | +41.23% |
| Oct 14, 2026 | $11.67 | Jul 17, 2026 | $8.82 | +32.31% |
| Oct 13, 2026 | $12.01 | Jul 16, 2026 | $8.91 | +34.79% |
| Oct 12, 2026 | $11.61 | Jul 15, 2026 | $9.14 | +27.02% |
Page 1 of 5