stockNYSE: AHR • 12 Months Updates
American Healthcare REIT Inc. (AHR) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:ir.americanhealthcarereit.com
Price & Performance Trajectory
American Healthcare REIT Inc.NYSE: AHR
Latest Close
$58.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHR session performance
✓ Latest Close USD
$58.96
Latest session close
+$9.62vs period start
Period Return % % GAIN
+19.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.21 / $44.81
Period range envelope
$14.40channel spread
Total Volume SHARES
719.66M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $58.96 | +1.81% | $59.21 | $57.89 | 2.89M |
| Nov 06, 2026 | $57.91 | +3.34% | $58.05 | $56.34 | 5.96M |
| Nov 05, 2026 | $56.04 | -0.59% | $56.71 | $55.51 | 3.93M |
| Nov 04, 2026 | $56.37 | +2.62% | $56.45 | $54.80 | 2.69M |
| Nov 03, 2026 | $54.93 | +2.12% | $55.16 | $53.49 | 3.19M |
| Nov 02, 2026 | $53.79 | +0.50% | $54.12 | $52.99 | 2.01M |
| Oct 30, 2026 | $53.55 | +1.15% | $54.20 | $52.98 | 2.32M |
| Oct 29, 2026 | $52.94 | +2.80% | $53.11 | $51.56 | 3.85M |
| Oct 28, 2026 | $51.50 | +0.86% | $51.53 | $49.38 | 6.89M |
| Oct 27, 2026 | $51.06 | -4.65% | $54.04 | $50.73 | 7.07M |
| Oct 26, 2026 | $53.55 | +1.00% | $53.77 | $52.98 | 1.97M |
| Oct 23, 2026 | $53.02 | -0.71% | $53.87 | $52.58 | 2.02M |
| Oct 22, 2026 | $53.40 | +1.02% | $53.97 | $53.08 | 2.47M |
| Oct 21, 2026 | $52.86 | -2.76% | $54.76 | $52.85 | 2.93M |
| Oct 20, 2026 | $54.36 | +3.64% | $54.38 | $52.94 | 2.15M |
Page 1 of 17