stockNYSE: AHR • 3 Months Updates
American Healthcare REIT Inc. (AHR) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.americanhealthcarereit.com
Price & Performance Trajectory
American Healthcare REIT Inc.NYSE: AHR
Latest Close
$53.55
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHR session performance
✓ Latest Close USD
$53.55
Latest session close
$-1.57vs period start
Period Return % % GAIN
-2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.46 / $49.25
Period range envelope
$8.21channel spread
Total Volume SHARES
196.70M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.55 | +1.15% | $54.20 | $52.98 | 2.32M |
| Oct 29, 2026 | $52.94 | +2.80% | $53.11 | $51.56 | 3.85M |
| Oct 28, 2026 | $51.50 | +0.86% | $51.53 | $49.38 | 6.89M |
| Oct 27, 2026 | $51.06 | -4.65% | $54.04 | $50.73 | 7.07M |
| Oct 26, 2026 | $53.55 | +1.00% | $53.77 | $52.98 | 1.97M |
| Oct 23, 2026 | $53.02 | -0.71% | $53.87 | $52.58 | 2.02M |
| Oct 22, 2026 | $53.40 | +1.02% | $53.97 | $53.08 | 2.47M |
| Oct 21, 2026 | $52.86 | -2.76% | $54.76 | $52.85 | 2.93M |
| Oct 20, 2026 | $54.36 | +3.64% | $54.38 | $52.94 | 2.15M |
| Oct 19, 2026 | $52.45 | -1.47% | $53.38 | $52.44 | 1.51M |
| Oct 16, 2026 | $53.23 | +0.42% | $53.52 | $52.60 | 2.34M |
| Oct 15, 2026 | $53.01 | +1.13% | $53.35 | $52.65 | 3.11M |
| Oct 14, 2026 | $52.42 | -0.21% | $53.14 | $51.91 | 2.20M |
| Oct 13, 2026 | $52.53 | +0.02% | $53.29 | $52.26 | 2.90M |
| Oct 12, 2026 | $52.52 | +3.39% | $52.54 | $50.60 | 2.41M |
Page 1 of 5