stockNYSE: AHR • Today's Updates
American Healthcare REIT Inc. (AHR) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Investor Relations:ir.americanhealthcarereit.com
NYSE MarketOfficial Close Wall Street: 4:30 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 12, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$51.02
Opening Gap+$0.22(+0.43%)
Closed At
OFFICIAL CLOSESettled close for Oct 12, 2026
$52.52
Session DateOct 12, 2026
Gained Today
GAIN Net movement vs previous close
+$1.72 (+3.39%)
Intraday (from open)+$1.50 (+2.94%)
Day's High & Low Range
Session Low
$50.60
Session High
$52.54
Low ($50.60)Closed At ($52.52)High ($52.54)
Trading Activity & Liquidity
Shares Traded
2.41M
2,411,714 shares
Dollar Volume
$126.66M
Close × Volume traded
Session Turnover$126.66M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for American Healthcare REIT Inc. (AHR).
Oct 12, 2026
Started At (Open)
$51.02
Previous Close
$50.80
Session High
$52.54
Session Low
$50.60
Closed At
$52.52
Gained / Lost ($)
+$1.72
Gained / Lost (%)
+3.39%
Day's Spread
$1.94