stockNYSE: AHR • 7 Days Updates
American Healthcare REIT Inc. (AHR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.americanhealthcarereit.com
Price & Performance Trajectory
American Healthcare REIT Inc.NYSE: AHR
Latest Close
$52.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHR session performance
✓ Latest Close USD
$52.42
Latest session close
+$3.05vs period start
Period Return % % GAIN
+6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.29 / $49.25
Period range envelope
$4.04channel spread
Total Volume SHARES
16.75M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $52.42 | -0.21% | $53.14 | $51.91 | 2.20M |
| Oct 13, 2026 | $52.53 | +0.02% | $53.29 | $52.26 | 2.90M |
| Oct 12, 2026 | $52.52 | +3.39% | $52.54 | $50.60 | 2.41M |
| Oct 09, 2026 | $50.80 | +0.71% | $51.08 | $50.26 | 1.71M |
| Oct 08, 2026 | $50.44 | +2.17% | $50.95 | $49.25 | 3.38M |
| Oct 07, 2026 | $49.37 | -2.22% | $50.81 | $49.31 | 4.15M |