American Healthcare REIT Inc. (AHR)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.americanhealthcarereit.com
Current Period Close
$53.02
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$53.01
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.01 (+0.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $53.02 | Oct 15, 2026 | $53.01 | +0.02% |
| Oct 22, 2026 | $53.40 | Oct 14, 2026 | $52.42 | +1.87% |
| Oct 21, 2026 | $52.86 | Oct 13, 2026 | $52.53 | +0.63% |
| Oct 20, 2026 | $54.36 | Oct 12, 2026 | $52.52 | +3.50% |
| Oct 19, 2026 | $52.45 | Oct 09, 2026 | $50.80 | +3.25% |
| Oct 16, 2026 | $53.23 | Oct 08, 2026 | $50.44 | +5.53% |