American Healthcare REIT Inc. (AHR)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.americanhealthcarereit.com
Current Period Close
$57.78
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$54.31
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$3.47 (+6.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $57.78 | - | - | - |
| Nov 12, 2026 | $58.64 | Aug 14, 2026 | $54.31 | +7.97% |
| Nov 11, 2026 | $59.23 | Aug 13, 2026 | $53.60 | +10.50% |
| Nov 10, 2026 | $59.39 | Aug 12, 2026 | $52.59 | +12.93% |
| Nov 09, 2026 | $58.96 | Aug 11, 2026 | $52.69 | +11.90% |
| Nov 06, 2026 | $57.91 | Aug 10, 2026 | $55.47 | +4.40% |
| Nov 05, 2026 | $56.04 | Aug 07, 2026 | $56.74 | -1.23% |
| Nov 04, 2026 | $56.37 | Aug 06, 2026 | $54.71 | +3.03% |
| Nov 03, 2026 | $54.93 | Aug 05, 2026 | $55.50 | -1.03% |
| Nov 02, 2026 | $53.79 | Aug 04, 2026 | $54.47 | -1.25% |
| Oct 30, 2026 | $53.55 | Aug 03, 2026 | $55.12 | -2.85% |
| Oct 29, 2026 | $52.94 | Jul 31, 2026 | $55.60 | -4.78% |
| Oct 28, 2026 | $51.50 | Jul 30, 2026 | $55.73 | -7.59% |
| Oct 27, 2026 | $51.06 | Jul 29, 2026 | $57.52 | -11.23% |
| Oct 26, 2026 | $53.55 | Jul 28, 2026 | $57.72 | -7.22% |
Page 1 of 5