American Healthcare REIT Inc. (AHR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.americanhealthcarereit.com
Current Period Close
$53.55
May 03, 2026 - Oct 30, 2026
Previous Period Close
$50.15
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.40 (+6.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $53.55 | - | - | - |
| Oct 29, 2026 | $52.94 | May 01, 2026 | $50.15 | +5.56% |
| Oct 28, 2026 | $51.50 | Apr 30, 2026 | $50.78 | +1.42% |
| Oct 27, 2026 | $51.06 | Apr 29, 2026 | $50.21 | +1.69% |
| Oct 26, 2026 | $53.55 | Apr 28, 2026 | $50.32 | +6.42% |
| Oct 23, 2026 | $53.02 | Apr 27, 2026 | $50.32 | +5.37% |
| Oct 22, 2026 | $53.40 | Apr 24, 2026 | $50.10 | +6.59% |
| Oct 21, 2026 | $52.86 | Apr 23, 2026 | $50.58 | +4.51% |
| Oct 20, 2026 | $54.36 | Apr 22, 2026 | $47.76 | +13.82% |
| Oct 19, 2026 | $52.45 | Apr 21, 2026 | $49.52 | +5.92% |
| Oct 16, 2026 | $53.23 | Apr 20, 2026 | $50.21 | +6.01% |
| Oct 15, 2026 | $53.01 | Apr 17, 2026 | $49.59 | +6.90% |
| Oct 14, 2026 | $52.42 | Apr 16, 2026 | $50.58 | +3.64% |
| Oct 13, 2026 | $52.53 | Apr 15, 2026 | $49.48 | +6.16% |
| Oct 12, 2026 | $52.52 | Apr 14, 2026 | $48.82 | +7.58% |
Page 1 of 9