stockNASDAQ: AGYS • 3 Months Updates
Agilysys Inc. Common Stock (DE) (AGYS) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:agilysys.com
Price & Performance Trajectory
Agilysys Inc. Common Stock (DE)NASDAQ: AGYS
Latest Close
$107.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGYS session performance
✓ Latest Close USD
$107.41
Latest session close
$-2.62vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.59 / $93.57
Period range envelope
$28.02channel spread
Total Volume SHARES
16.19M
Period turnover
Avg: 257.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $107.41 | -1.69% | $109.80 | $106.17 | 226.0K |
| Oct 13, 2026 | $109.26 | +3.36% | $110.12 | $104.80 | 256.1K |
| Oct 12, 2026 | $105.71 | +0.65% | $107.49 | $105.33 | 248.2K |
| Oct 09, 2026 | $105.03 | +2.38% | $105.27 | $102.16 | 188.1K |
| Oct 08, 2026 | $102.59 | +0.66% | $102.79 | $100.16 | 258.5K |
| Oct 07, 2026 | $101.92 | +3.17% | $102.10 | $97.67 | 250.2K |
| Oct 06, 2026 | $98.79 | -0.71% | $100.63 | $98.10 | 179.4K |
| Oct 05, 2026 | $99.50 | +0.24% | $101.33 | $98.85 | 368.3K |
| Oct 02, 2026 | $99.26 | -1.05% | $103.00 | $99.24 | 246.0K |
| Sep 30, 2026 | $98.20 | +1.93% | $98.46 | $96.21 | 92.2K |
| Sep 29, 2026 | $96.34 | -0.78% | $98.14 | $94.44 | 235.6K |
| Sep 28, 2026 | $97.10 | -2.55% | $98.28 | $93.57 | 202.9K |
| Sep 25, 2026 | $99.64 | -0.04% | $101.19 | $98.35 | 157.3K |
| Sep 24, 2026 | $99.68 | -1.48% | $102.50 | $98.58 | 183.2K |
| Sep 23, 2026 | $101.18 | +0.81% | $101.56 | $98.95 | 225.7K |
Page 1 of 5