Agilysys Inc. Common Stock (DE) (AGYS)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:agilysys.com
Current Period Close
$124.15
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$106.57
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$17.58 (+16.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $124.15 | - | - | - |
| Nov 09, 2026 | $123.93 | Aug 11, 2026 | $106.57 | +16.29% |
| Nov 06, 2026 | $121.09 | Aug 10, 2026 | $106.98 | +13.19% |
| Nov 05, 2026 | $119.76 | Aug 07, 2026 | $108.58 | +10.30% |
| Nov 04, 2026 | $122.64 | Aug 06, 2026 | $107.58 | +14.00% |
| Nov 03, 2026 | $119.87 | Aug 05, 2026 | $110.74 | +8.24% |
| Nov 02, 2026 | $117.98 | Aug 04, 2026 | $111.27 | +6.03% |
| Oct 30, 2026 | $115.80 | Aug 03, 2026 | $109.68 | +5.58% |
| Oct 29, 2026 | $115.86 | Jul 31, 2026 | $105.16 | +10.17% |
| Oct 28, 2026 | $115.13 | Jul 30, 2026 | $107.65 | +6.95% |
| Oct 27, 2026 | $115.81 | Jul 29, 2026 | $113.69 | +1.86% |
| Oct 26, 2026 | $123.45 | Jul 28, 2026 | $110.70 | +11.52% |
| Oct 23, 2026 | $120.69 | Jul 27, 2026 | $103.24 | +16.90% |
| Oct 22, 2026 | $120.07 | Jul 24, 2026 | $98.54 | +21.85% |
| Oct 21, 2026 | $116.02 | Jul 23, 2026 | $95.01 | +22.11% |
Page 1 of 5