stockNASDAQ: AGYS • 28 Days Updates
Agilysys Inc. Common Stock (DE) (AGYS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:agilysys.com
Price & Performance Trajectory
Agilysys Inc. Common Stock (DE)NASDAQ: AGYS
Latest Close
$102.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGYS session performance
✓ Latest Close USD
$102.59
Latest session close
$-1.9vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.22 / $93.57
Period range envelope
$15.65channel spread
Total Volume SHARES
4.26M
Period turnover
Avg: 224.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $102.59 | +0.66% | $102.79 | $100.16 | 258.5K |
| Oct 07, 2026 | $101.92 | +3.17% | $102.10 | $97.67 | 250.2K |
| Oct 06, 2026 | $98.79 | -0.71% | $100.63 | $98.10 | 179.4K |
| Oct 05, 2026 | $99.50 | +0.24% | $101.33 | $98.85 | 368.3K |
| Oct 02, 2026 | $99.26 | -1.05% | $103.00 | $99.24 | 246.0K |
| Sep 30, 2026 | $98.20 | +1.93% | $98.46 | $96.21 | 92.2K |
| Sep 29, 2026 | $96.34 | -0.78% | $98.14 | $94.44 | 235.6K |
| Sep 28, 2026 | $97.10 | -2.55% | $98.28 | $93.57 | 202.9K |
| Sep 25, 2026 | $99.64 | -0.04% | $101.19 | $98.35 | 157.3K |
| Sep 24, 2026 | $99.68 | -1.48% | $102.50 | $98.58 | 183.2K |
| Sep 23, 2026 | $101.18 | +0.81% | $101.56 | $98.95 | 225.7K |
| Sep 22, 2026 | $100.37 | +0.12% | $102.45 | $96.43 | 246.6K |
| Sep 21, 2026 | $100.25 | +0.12% | $101.40 | $98.38 | 126.2K |
| Sep 18, 2026 | $100.13 | -2.04% | $102.24 | $99.67 | 389.9K |
| Sep 17, 2026 | $102.21 | -3.08% | $106.50 | $101.87 | 228.4K |
Page 1 of 2