stockNASDAQ: AGYS • 12 Months Updates
Agilysys Inc. Common Stock (DE) (AGYS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:agilysys.com
Price & Performance Trajectory
Agilysys Inc. Common Stock (DE)NASDAQ: AGYS
Latest Close
$115.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGYS session performance
✓ Latest Close USD
$115.80
Latest session close
$-13.84vs period start
Period Return % % GAIN
-10.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.47 / $61.5
Period range envelope
$72.97channel spread
Total Volume SHARES
75.83M
Period turnover
Avg: 302.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $115.80 | -0.05% | $118.36 | $114.01 | 268.7K |
| Oct 29, 2026 | $115.86 | +0.63% | $116.98 | $113.10 | 226.5K |
| Oct 28, 2026 | $115.13 | -0.59% | $119.00 | $112.13 | 518.5K |
| Oct 27, 2026 | $115.81 | -6.19% | $121.95 | $113.30 | 626.4K |
| Oct 26, 2026 | $123.45 | +2.29% | $126.00 | $119.77 | 1.03M |
| Oct 23, 2026 | $120.69 | +0.52% | $122.31 | $118.63 | 304.5K |
| Oct 22, 2026 | $120.07 | +3.49% | $120.17 | $117.09 | 211.4K |
| Oct 21, 2026 | $116.02 | -0.33% | $118.18 | $115.50 | 265.3K |
| Oct 20, 2026 | $116.40 | +3.72% | $116.87 | $113.25 | 297.7K |
| Oct 19, 2026 | $112.23 | +2.12% | $113.14 | $108.21 | 340.6K |
| Oct 16, 2026 | $109.90 | -3.10% | $113.82 | $109.08 | 198.6K |
| Oct 15, 2026 | $113.42 | +5.60% | $113.80 | $108.20 | 332.8K |
| Oct 14, 2026 | $107.41 | -1.69% | $109.80 | $106.17 | 226.0K |
| Oct 13, 2026 | $109.26 | +3.36% | $110.12 | $104.80 | 256.1K |
| Oct 12, 2026 | $105.71 | +0.65% | $107.49 | $105.33 | 248.2K |
Page 1 of 17