stockNASDAQ: AGYS • 6 Months Updates
Agilysys Inc. Common Stock (DE) (AGYS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:agilysys.com
Price & Performance Trajectory
Agilysys Inc. Common Stock (DE)NASDAQ: AGYS
Latest Close
$121.09
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGYS session performance
✓ Latest Close USD
$121.09
Latest session close
+$52vs period start
Period Return % % GAIN
+75.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126 / $64.83
Period range envelope
$61.17channel spread
Total Volume SHARES
41.67M
Period turnover
Avg: 333.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $121.09 | +1.11% | $121.16 | $116.14 | 158.9K |
| Nov 05, 2026 | $119.76 | -2.35% | $125.00 | $117.42 | 303.5K |
| Nov 04, 2026 | $122.64 | +2.31% | $124.33 | $121.70 | 258.3K |
| Nov 03, 2026 | $119.87 | +1.60% | $121.29 | $113.83 | 298.8K |
| Nov 02, 2026 | $117.98 | +1.88% | $119.45 | $114.76 | 444.3K |
| Oct 30, 2026 | $115.80 | -0.05% | $118.36 | $114.01 | 268.7K |
| Oct 29, 2026 | $115.86 | +0.63% | $116.98 | $113.10 | 226.5K |
| Oct 28, 2026 | $115.13 | -0.59% | $119.00 | $112.13 | 518.5K |
| Oct 27, 2026 | $115.81 | -6.19% | $121.95 | $113.30 | 626.4K |
| Oct 26, 2026 | $123.45 | +2.29% | $126.00 | $119.77 | 1.03M |
| Oct 23, 2026 | $120.69 | +0.52% | $122.31 | $118.63 | 304.5K |
| Oct 22, 2026 | $120.07 | +3.49% | $120.17 | $117.09 | 211.4K |
| Oct 21, 2026 | $116.02 | -0.33% | $118.18 | $115.50 | 265.3K |
| Oct 20, 2026 | $116.40 | +3.72% | $116.87 | $113.25 | 297.7K |
| Oct 19, 2026 | $112.23 | +2.12% | $113.14 | $108.21 | 340.6K |
Page 1 of 9