stockNASDAQ: AGYS • 7 Days Updates
Agilysys Inc. Common Stock (DE) (AGYS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:agilysys.com
Price & Performance Trajectory
Agilysys Inc. Common Stock (DE)NASDAQ: AGYS
Latest Close
$109.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGYS session performance
✓ Latest Close USD
$109.90
Latest session close
+$4.87vs period start
Period Return % % GAIN
+4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.82 / $102.16
Period range envelope
$11.66channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 241.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $109.90 | -3.10% | $113.82 | $109.08 | 198.6K |
| Oct 15, 2026 | $113.42 | +5.60% | $113.80 | $108.20 | 332.8K |
| Oct 14, 2026 | $107.41 | -1.69% | $109.80 | $106.17 | 226.0K |
| Oct 13, 2026 | $109.26 | +3.36% | $110.12 | $104.80 | 256.1K |
| Oct 12, 2026 | $105.71 | +0.65% | $107.49 | $105.33 | 248.2K |
| Oct 09, 2026 | $105.03 | +2.38% | $105.27 | $102.16 | 188.1K |