stockNASDAQ: AGMH • 3 Months Updates
AGM Group Holdings Inc. (AGMH) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:ir.agmhgroup.com
Price & Performance Trajectory
AGM Group Holdings Inc.NASDAQ: AGMH
Latest Close
$0.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMH session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.68vs period start
Period Return % % GAIN
-62.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $0.38
Period range envelope
$1.04channel spread
Total Volume SHARES
128.35M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.41 | -7.71% | $0.43 | $0.38 | 182.7K |
| Nov 05, 2026 | $0.44 | -12.27% | $0.51 | $0.38 | 1.70M |
| Nov 04, 2026 | $0.50 | -0.77% | $0.52 | $0.49 | 868.0K |
| Nov 03, 2026 | $0.51 | +0.94% | $0.52 | $0.50 | 60.9K |
| Nov 02, 2026 | $0.50 | -2.24% | $0.52 | $0.50 | 56.1K |
| Oct 30, 2026 | $0.51 | -2.35% | $0.52 | $0.50 | 71.5K |
| Oct 29, 2026 | $0.52 | -0.12% | $0.53 | $0.49 | 59.0K |
| Oct 28, 2026 | $0.52 | +2.73% | $0.52 | $0.48 | 84.7K |
| Oct 27, 2026 | $0.50 | +5.25% | $0.51 | $0.46 | 62.8K |
| Oct 26, 2026 | $0.48 | -2.52% | $0.48 | $0.45 | 84.6K |
| Oct 23, 2026 | $0.49 | -0.59% | $0.49 | $0.46 | 67.4K |
| Oct 22, 2026 | $0.50 | +3.49% | $0.50 | $0.46 | 164.9K |
| Oct 21, 2026 | $0.48 | -4.83% | $0.48 | $0.46 | 148.8K |
| Oct 20, 2026 | $0.50 | +4.19% | $0.51 | $0.46 | 119.3K |
| Oct 19, 2026 | $0.48 | -8.62% | $0.51 | $0.47 | 179.0K |
Page 1 of 4