stockNASDAQ: AGMH • 7 Days Updates
AGM Group Holdings Inc. (AGMH) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.agmhgroup.com
Price & Performance Trajectory
AGM Group Holdings Inc.NASDAQ: AGMH
Latest Close
$0.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMH session performance
✓ Latest Close USD
$0.48
Latest session close
$-0.06vs period start
Period Return % % GAIN
-11.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.56 / $0.41
Period range envelope
$0.15channel spread
Total Volume SHARES
30.17M
Period turnover
Avg: 5.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.48 | -8.62% | $0.51 | $0.47 | 179.0K |
| Oct 16, 2026 | $0.53 | +0.00% | $0.55 | $0.49 | 242.1K |
| Oct 15, 2026 | $0.53 | +4.76% | $0.54 | $0.43 | 690.7K |
| Oct 14, 2026 | $0.50 | -5.44% | $0.53 | $0.41 | 10.25M |
| Oct 13, 2026 | $0.53 | -2.02% | $0.54 | $0.52 | 18.69M |
| Oct 12, 2026 | $0.54 | +3.03% | $0.56 | $0.52 | 125.2K |