stockNASDAQ: AGMH • 6 Months Updates
AGM Group Holdings Inc. (AGMH) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.agmhgroup.com
Price & Performance Trajectory
AGM Group Holdings Inc.NASDAQ: AGMH
Latest Close
$0.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMH session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.38vs period start
Period Return % % GAIN
-43.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.41
Period range envelope
$1.04channel spread
Total Volume SHARES
136.10M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.49 | -0.59% | $0.49 | $0.46 | 67.4K |
| Oct 22, 2026 | $0.50 | +3.49% | $0.50 | $0.46 | 164.9K |
| Oct 21, 2026 | $0.48 | -4.83% | $0.48 | $0.46 | 148.8K |
| Oct 20, 2026 | $0.50 | +4.19% | $0.51 | $0.46 | 119.3K |
| Oct 19, 2026 | $0.48 | -8.62% | $0.51 | $0.47 | 179.0K |
| Oct 16, 2026 | $0.53 | +0.00% | $0.55 | $0.49 | 242.1K |
| Oct 15, 2026 | $0.53 | +4.76% | $0.54 | $0.43 | 690.7K |
| Oct 14, 2026 | $0.50 | -5.44% | $0.53 | $0.41 | 10.25M |
| Oct 13, 2026 | $0.53 | -2.02% | $0.54 | $0.52 | 18.69M |
| Oct 12, 2026 | $0.54 | +3.03% | $0.56 | $0.52 | 125.2K |
| Oct 09, 2026 | $0.53 | -12.67% | $0.62 | $0.53 | 327.3K |
| Oct 08, 2026 | $0.60 | +7.17% | $0.66 | $0.54 | 643.9K |
| Oct 07, 2026 | $0.56 | -3.33% | $0.60 | $0.53 | 523.7K |
| Oct 06, 2026 | $0.58 | -20.14% | $0.65 | $0.54 | 2.54M |
| Oct 05, 2026 | $0.73 | +4.29% | $1.42 | $0.66 | 69.17M |
Page 1 of 9