stockNASDAQ: AGMH • 28 Days Updates
AGM Group Holdings Inc. (AGMH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.agmhgroup.com
Price & Performance Trajectory
AGM Group Holdings Inc.NASDAQ: AGMH
Latest Close
$0.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGMH session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.33vs period start
Period Return % % GAIN
-38.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $0.48
Period range envelope
$0.94channel spread
Total Volume SHARES
93.34M
Period turnover
Avg: 5.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.53 | -12.67% | $0.62 | $0.53 | 327.3K |
| Oct 08, 2026 | $0.60 | +7.17% | $0.66 | $0.54 | 643.9K |
| Oct 07, 2026 | $0.56 | -3.33% | $0.60 | $0.53 | 523.7K |
| Oct 06, 2026 | $0.58 | -20.14% | $0.65 | $0.54 | 2.54M |
| Oct 05, 2026 | $0.73 | +4.29% | $1.42 | $0.66 | 69.17M |
| Oct 02, 2026 | $0.70 | +2.34% | $0.73 | $0.66 | 118.0K |
| Oct 01, 2026 | $0.68 | -4.20% | $0.74 | $0.65 | 95.3K |
| Sep 30, 2026 | $0.71 | -4.42% | $0.77 | $0.70 | 178.2K |
| Sep 23, 2026 | $0.78 | -3.01% | $0.81 | $0.75 | 81.9K |
| Sep 22, 2026 | $0.81 | +2.06% | $0.81 | $0.75 | 129.6K |
| Sep 21, 2026 | $0.79 | -4.47% | $0.79 | $0.67 | 1.16M |
| Sep 18, 2026 | $0.83 | -0.24% | $0.85 | $0.75 | 2.62M |
| Sep 17, 2026 | $0.83 | +31.54% | $0.97 | $0.48 | 4.42M |
| Sep 16, 2026 | $0.63 | -16.64% | $0.79 | $0.48 | 363.2K |
| Sep 15, 2026 | $0.76 | -7.84% | $0.86 | $0.74 | 505.1K |
Page 1 of 2