AGM Group Holdings Inc. (AGMH)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.agmhgroup.com
Current Period Close
$0.50
May 08, 2026 - Nov 04, 2026
Previous Period Close
$0.90
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.40 (-44.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.50 | May 05, 2026 | $0.90 | -44.13% |
| Nov 03, 2026 | $0.51 | May 04, 2026 | $0.91 | -44.01% |
| Nov 02, 2026 | $0.50 | May 01, 2026 | $0.91 | -44.77% |
| Oct 30, 2026 | $0.51 | Apr 30, 2026 | $0.85 | -40.41% |
| Oct 29, 2026 | $0.52 | Apr 29, 2026 | $0.81 | -36.04% |
| Oct 28, 2026 | $0.52 | Apr 28, 2026 | $0.78 | -33.07% |
| Oct 27, 2026 | $0.50 | Apr 27, 2026 | $0.87 | -41.90% |
| Oct 26, 2026 | $0.48 | Apr 24, 2026 | $0.87 | -44.86% |
| Oct 23, 2026 | $0.49 | Apr 23, 2026 | $0.89 | -44.40% |
| Oct 22, 2026 | $0.50 | Apr 22, 2026 | $0.92 | -46.20% |
| Oct 21, 2026 | $0.48 | Apr 21, 2026 | $0.92 | -48.07% |
| Oct 20, 2026 | $0.50 | Apr 20, 2026 | $0.93 | -46.02% |
| Oct 19, 2026 | $0.48 | Apr 17, 2026 | $0.87 | -44.55% |
| Oct 16, 2026 | $0.53 | Apr 16, 2026 | $0.95 | -44.42% |
| Oct 15, 2026 | $0.53 | Apr 15, 2026 | $0.94 | -44.01% |
Page 1 of 9