stockNYSE: AERO • 12 Months Updates
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)NYSE: AERO
Latest Close
$17.92
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAERO session performance
✓ Latest Close USD
$17.92
Latest session close
$-0.58vs period start
Period Return % % GAIN
-3.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.05 / $12.26
Period range envelope
$10.79channel spread
Total Volume SHARES
93.44M
Period turnover
Avg: 372.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $17.92 | +9.00% | $17.94 | $16.81 | 441.1K |
| Nov 06, 2026 | $16.44 | +5.18% | $16.48 | $15.63 | 369.2K |
| Nov 05, 2026 | $15.63 | -1.64% | $16.47 | $15.24 | 493.4K |
| Nov 04, 2026 | $15.89 | +7.66% | $16.07 | $14.82 | 507.7K |
| Nov 03, 2026 | $14.76 | -2.89% | $15.46 | $14.76 | 177.2K |
| Nov 02, 2026 | $15.20 | +1.60% | $15.76 | $15.03 | 282.9K |
| Oct 30, 2026 | $14.96 | -1.71% | $15.33 | $14.72 | 256.3K |
| Oct 29, 2026 | $15.22 | +0.07% | $15.53 | $15.12 | 209.7K |
| Oct 28, 2026 | $15.21 | +4.25% | $15.41 | $14.64 | 645.5K |
| Oct 27, 2026 | $14.59 | +3.99% | $14.69 | $14.00 | 195.2K |
| Oct 26, 2026 | $14.03 | -7.45% | $15.32 | $13.98 | 352.2K |
| Oct 23, 2026 | $15.16 | -0.33% | $15.20 | $14.77 | 495.2K |
| Oct 22, 2026 | $15.21 | -0.33% | $15.33 | $14.71 | 255.1K |
| Oct 21, 2026 | $15.26 | +2.55% | $15.41 | $14.77 | 550.1K |
| Oct 20, 2026 | $14.88 | -6.36% | $15.28 | $14.49 | 787.1K |
Page 1 of 17