stockNYSE: AERO • 6 Months Updates
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)NYSE: AERO
Latest Close
$15.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAERO session performance
✓ Latest Close USD
$15.21
Latest session close
+$0.36vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.8 / $13.15
Period range envelope
$5.65channel spread
Total Volume SHARES
37.40M
Period turnover
Avg: 299.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $15.21 | -0.33% | $15.33 | $14.71 | 255.1K |
| Oct 21, 2026 | $15.26 | +2.55% | $15.41 | $14.77 | 550.1K |
| Oct 20, 2026 | $14.88 | -6.36% | $15.28 | $14.49 | 787.1K |
| Oct 19, 2026 | $15.89 | -0.56% | $16.68 | $15.84 | 763.5K |
| Oct 16, 2026 | $15.98 | -2.26% | $16.48 | $15.93 | 558.8K |
| Oct 15, 2026 | $16.35 | +1.93% | $16.43 | $15.86 | 423.7K |
| Oct 14, 2026 | $16.04 | +1.01% | $16.34 | $15.49 | 437.0K |
| Oct 13, 2026 | $15.88 | -1.18% | $16.30 | $15.71 | 329.9K |
| Oct 12, 2026 | $16.07 | +3.21% | $16.25 | $15.47 | 409.9K |
| Oct 09, 2026 | $15.57 | -1.33% | $15.94 | $15.14 | 608.8K |
| Oct 08, 2026 | $15.78 | -3.37% | $16.36 | $15.50 | 362.6K |
| Oct 07, 2026 | $16.33 | -2.39% | $16.57 | $15.89 | 244.2K |
| Oct 06, 2026 | $16.73 | +7.80% | $16.73 | $15.45 | 413.7K |
| Oct 05, 2026 | $15.52 | +0.84% | $15.59 | $15.21 | 189.4K |
| Oct 02, 2026 | $15.39 | +3.15% | $15.48 | $14.93 | 330.9K |
Page 1 of 9