stockNYSE: AERO • 7 Days Updates
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)NYSE: AERO
Latest Close
$15.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAERO session performance
✓ Latest Close USD
$15.88
Latest session close
$-0.85vs period start
Period Return % % GAIN
-5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.73 / $15.14
Period range envelope
$1.59channel spread
Total Volume SHARES
2.37M
Period turnover
Avg: 394.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.88 | -1.18% | $16.30 | $15.71 | 329.9K |
| Oct 12, 2026 | $16.07 | +3.21% | $16.25 | $15.47 | 409.9K |
| Oct 09, 2026 | $15.57 | -1.33% | $15.94 | $15.14 | 608.8K |
| Oct 08, 2026 | $15.78 | -3.37% | $16.36 | $15.50 | 362.6K |
| Oct 07, 2026 | $16.33 | -2.39% | $16.57 | $15.89 | 244.2K |
| Oct 06, 2026 | $16.73 | +7.80% | $16.73 | $15.45 | 413.7K |