stockNYSE: AERO • 3 Months Updates
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)NYSE: AERO
Latest Close
$15.88
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAERO session performance
✓ Latest Close USD
$15.88
Latest session close
+$0.38vs period start
Period Return % % GAIN
+2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.73 / $13.15
Period range envelope
$3.58channel spread
Total Volume SHARES
20.27M
Period turnover
Avg: 316.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.88 | -1.18% | $16.30 | $15.71 | 329.9K |
| Oct 12, 2026 | $16.07 | +3.21% | $16.25 | $15.47 | 409.9K |
| Oct 09, 2026 | $15.57 | -1.33% | $15.94 | $15.14 | 608.8K |
| Oct 08, 2026 | $15.78 | -3.37% | $16.36 | $15.50 | 362.6K |
| Oct 07, 2026 | $16.33 | -2.39% | $16.57 | $15.89 | 244.2K |
| Oct 06, 2026 | $16.73 | +7.80% | $16.73 | $15.45 | 413.7K |
| Oct 05, 2026 | $15.52 | +0.84% | $15.59 | $15.21 | 189.4K |
| Oct 02, 2026 | $15.39 | +3.15% | $15.48 | $14.93 | 330.9K |
| Oct 01, 2026 | $14.92 | -5.51% | $15.93 | $14.72 | 558.8K |
| Sep 30, 2026 | $15.79 | -0.32% | $16.02 | $15.42 | 453.2K |
| Sep 29, 2026 | $15.84 | +0.83% | $16.06 | $15.50 | 272.1K |
| Sep 28, 2026 | $15.71 | -0.70% | $16.68 | $15.38 | 347.2K |
| Sep 25, 2026 | $15.82 | +1.54% | $15.96 | $15.37 | 250.8K |
| Sep 24, 2026 | $15.58 | -1.39% | $15.76 | $15.29 | 275.5K |
| Sep 23, 2026 | $15.80 | -3.83% | $16.28 | $15.75 | 297.9K |
Page 1 of 5