Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.20
May 06, 2026 - Nov 02, 2026
Previous Period Close
$15.77
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.57 (-3.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $15.20 | - | - | - |
| Oct 30, 2026 | $14.96 | - | - | - |
| Oct 29, 2026 | $15.22 | May 05, 2026 | $15.77 | -3.49% |
| Oct 28, 2026 | $15.21 | May 04, 2026 | $14.80 | +2.77% |
| Oct 27, 2026 | $14.59 | May 01, 2026 | $14.92 | -2.21% |
| Oct 26, 2026 | $14.03 | Apr 30, 2026 | $15.19 | -7.64% |
| Oct 23, 2026 | $15.16 | Apr 29, 2026 | $14.96 | +1.34% |
| Oct 22, 2026 | $15.21 | Apr 28, 2026 | $14.75 | +3.12% |
| Oct 21, 2026 | $15.26 | Apr 27, 2026 | $14.85 | +2.76% |
| Oct 20, 2026 | $14.88 | Apr 24, 2026 | $14.97 | -0.60% |
| Oct 19, 2026 | $15.89 | Apr 23, 2026 | $14.89 | +6.72% |
| Oct 16, 2026 | $15.98 | Apr 22, 2026 | $15.66 | +2.04% |
| Oct 15, 2026 | $16.35 | Apr 21, 2026 | $15.90 | +2.83% |
| Oct 14, 2026 | $16.04 | Apr 20, 2026 | $16.50 | -2.79% |
| Oct 13, 2026 | $15.88 | Apr 17, 2026 | $16.29 | -2.52% |
Page 1 of 9