Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) (AERO)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$14.96
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$15.39
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.43 (-2.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.96 | - | - | - |
| Oct 29, 2026 | $15.22 | Oct 02, 2026 | $15.39 | -1.10% |
| Oct 28, 2026 | $15.21 | Oct 01, 2026 | $14.92 | +1.94% |
| Oct 27, 2026 | $14.59 | Sep 30, 2026 | $15.79 | -7.60% |
| Oct 26, 2026 | $14.03 | Sep 29, 2026 | $15.84 | -11.43% |
| Oct 23, 2026 | $15.16 | Sep 28, 2026 | $15.71 | -3.50% |
| Oct 22, 2026 | $15.21 | Sep 25, 2026 | $15.82 | -3.86% |
| Oct 21, 2026 | $15.26 | Sep 24, 2026 | $15.58 | -2.05% |
| Oct 20, 2026 | $14.88 | Sep 23, 2026 | $15.80 | -5.82% |
| Oct 19, 2026 | $15.89 | Sep 22, 2026 | $16.43 | -3.29% |
| Oct 16, 2026 | $15.98 | Sep 21, 2026 | $15.95 | +0.19% |
| Oct 15, 2026 | $16.35 | Sep 18, 2026 | $15.42 | +6.03% |
| Oct 14, 2026 | $16.04 | Sep 17, 2026 | $14.80 | +8.38% |
| Oct 13, 2026 | $15.88 | Sep 16, 2026 | $14.78 | +7.44% |
| Oct 12, 2026 | $16.07 | Sep 15, 2026 | $14.75 | +8.95% |
Page 1 of 2