stockNASDAQ: AEMD • 7 Days Updates
Aethlon Medical Inc. (AEMD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:aethlonmedical.com/investors
Price & Performance Trajectory
Aethlon Medical Inc.NASDAQ: AEMD
Latest Close
$5.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEMD session performance
✓ Latest Close USD
$5.27
Latest session close
$-0.78vs period start
Period Return % % GAIN
-12.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.18 / $4.99
Period range envelope
$1.19channel spread
Total Volume SHARES
311.6K
Period turnover
Avg: 62.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.27 | +4.36% | $5.46 | $5.00 | 64.4K |
| Oct 14, 2026 | $5.05 | -9.50% | $5.60 | $4.99 | 144.0K |
| Oct 13, 2026 | $5.58 | -4.78% | $5.84 | $5.58 | 43.6K |
| Oct 12, 2026 | $5.86 | -3.14% | $6.05 | $5.82 | 44.9K |
| Oct 09, 2026 | $6.05 | +0.67% | $6.18 | $6.03 | 14.8K |