stockNASDAQ: AEMD • 28 Days Updates
Aethlon Medical Inc. (AEMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aethlonmedical.com/investors
Price & Performance Trajectory
Aethlon Medical Inc.NASDAQ: AEMD
Latest Close
$6.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEMD session performance
✓ Latest Close USD
$6.01
Latest session close
+$4.48vs period start
Period Return % % GAIN
+292.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $1.41
Period range envelope
$8.09channel spread
Total Volume SHARES
97.83M
Period turnover
Avg: 5.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.01 | -0.99% | $6.08 | $6.00 | 24.4K |
| Oct 07, 2026 | $6.07 | -0.33% | $6.18 | $6.00 | 27.8K |
| Oct 06, 2026 | $6.09 | -6.67% | $6.51 | $6.09 | 75.0K |
| Oct 05, 2026 | $6.53 | +1.16% | $6.58 | $6.34 | 95.5K |
| Oct 02, 2026 | $6.45 | -2.71% | $6.69 | $6.38 | 40.8K |
| Oct 01, 2026 | $6.63 | +1.69% | $6.66 | $6.26 | 64.0K |
| Sep 30, 2026 | $6.52 | +2.19% | $6.66 | $6.27 | 118.5K |
| Sep 29, 2026 | $6.38 | +0.00% | $6.42 | $6.12 | 59.2K |
| Sep 28, 2026 | $6.38 | +1.59% | $6.46 | $5.95 | 141.1K |
| Sep 23, 2026 | $6.81 | +3.65% | $6.94 | $6.31 | 300.0K |
| Sep 22, 2026 | $6.57 | +3.96% | $7.21 | $6.20 | 764.6K |
| Sep 21, 2026 | $6.32 | +0.16% | $6.93 | $6.03 | 756.4K |
| Sep 18, 2026 | $6.31 | -6.93% | $6.56 | $5.80 | 2.51M |
| Sep 17, 2026 | $6.78 | +374.13% | $9.50 | $6.01 | 92.60M |
| Sep 16, 2026 | $1.43 | -2.72% | $1.50 | $1.41 | 42.8K |
Page 1 of 2