stockNASDAQ: AEMD • Today's Updates
Aethlon Medical Inc. (AEMD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:aethlonmedical.com/investors
NASDAQ MarketBefore the Open Wall Street: 5:07 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:07 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.02
Opening Gap$-0.05(-0.82%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$6.01
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-0.99%)
Intraday (from open)$-0.01 (-0.17%)
Day's High & Low Range
Session Low
$6.00
Session High
$6.08
Low ($6.00)Last Finalized Close ($6.01)High ($6.08)
Trading Activity & Liquidity
Shares Traded
24.4K
24,355 shares
Dollar Volume
$146.4K
Close × Volume traded
Session Turnover$146.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Aethlon Medical Inc. (AEMD).
Oct 08, 2026
Started At (Open)
$6.02
Previous Close
$6.07
Session High
$6.08
Session Low
$6.00
Last Finalized Close
$6.01
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-0.99%
Day's Spread
$0.08