stockNASDAQ: AEMD • 6 Months Updates
Aethlon Medical Inc. (AEMD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:aethlonmedical.com/investors
Price & Performance Trajectory
Aethlon Medical Inc.NASDAQ: AEMD
Latest Close
$5.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEMD session performance
✓ Latest Close USD
$5.27
Latest session close
$-6.68vs period start
Period Return % % GAIN
-55.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.9 / $1.41
Period range envelope
$14.49channel spread
Total Volume SHARES
171.74M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.27 | +4.36% | $5.46 | $5.00 | 64.4K |
| Oct 14, 2026 | $5.05 | -9.50% | $5.60 | $4.99 | 144.0K |
| Oct 13, 2026 | $5.58 | -4.78% | $5.84 | $5.58 | 43.6K |
| Oct 12, 2026 | $5.86 | -3.14% | $6.05 | $5.82 | 44.9K |
| Oct 09, 2026 | $6.05 | +0.67% | $6.18 | $6.03 | 14.8K |
| Oct 08, 2026 | $6.01 | -0.99% | $6.08 | $6.00 | 24.4K |
| Oct 07, 2026 | $6.07 | -0.33% | $6.18 | $6.00 | 27.8K |
| Oct 06, 2026 | $6.09 | -6.67% | $6.51 | $6.09 | 75.0K |
| Oct 05, 2026 | $6.53 | +1.16% | $6.58 | $6.34 | 95.5K |
| Oct 02, 2026 | $6.45 | -2.71% | $6.69 | $6.38 | 40.8K |
| Oct 01, 2026 | $6.63 | +1.69% | $6.66 | $6.26 | 64.0K |
| Sep 30, 2026 | $6.52 | +2.19% | $6.66 | $6.27 | 118.5K |
| Sep 29, 2026 | $6.38 | +0.00% | $6.42 | $6.12 | 59.2K |
| Sep 28, 2026 | $6.38 | +1.59% | $6.46 | $5.95 | 141.1K |
| Sep 23, 2026 | $6.81 | +3.65% | $6.94 | $6.31 | 300.0K |
Page 1 of 9