Aethlon Medical Inc. (AEMD)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aethlonmedical.com/investors
Current Period Close
$5.07
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$11.25
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-6.18 (-54.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $5.07 | Apr 23, 2026 | $11.25 | -54.93% |
| Oct 20, 2026 | $5.31 | Apr 22, 2026 | $11.45 | -53.62% |
| Oct 19, 2026 | $5.16 | Apr 21, 2026 | $11.75 | -56.09% |
| Oct 16, 2026 | $5.15 | Apr 20, 2026 | $11.95 | -56.90% |
| Oct 15, 2026 | $5.27 | Apr 17, 2026 | $11.70 | -54.96% |
| Oct 14, 2026 | $5.05 | Apr 16, 2026 | $11.60 | -56.47% |
| Oct 13, 2026 | $5.58 | Apr 15, 2026 | $11.60 | -51.90% |
| Oct 12, 2026 | $5.86 | Apr 14, 2026 | $11.55 | -49.26% |
| Oct 09, 2026 | $6.05 | Apr 13, 2026 | $11.00 | -45.00% |
| Oct 08, 2026 | $6.01 | Apr 10, 2026 | $10.85 | -44.61% |
| Oct 07, 2026 | $6.07 | Apr 09, 2026 | $11.10 | -45.32% |
| Oct 06, 2026 | $6.09 | Apr 08, 2026 | $11.15 | -45.38% |
| Oct 05, 2026 | $6.53 | Apr 07, 2026 | $10.45 | -37.56% |
| Oct 02, 2026 | $6.45 | Apr 06, 2026 | $10.65 | -39.44% |
| Oct 01, 2026 | $6.63 | Apr 02, 2026 | $10.60 | -37.45% |
Page 1 of 9