Aethlon Medical Inc. (AEMD)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:aethlonmedical.com/investors
Current Period Close
$5.16
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$6.05
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.89 (-14.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.16 | - | - | - |
| Oct 16, 2026 | $5.15 | Oct 09, 2026 | $6.05 | -14.88% |
| Oct 15, 2026 | $5.27 | Oct 08, 2026 | $6.01 | -12.31% |
| Oct 14, 2026 | $5.05 | Oct 07, 2026 | $6.07 | -16.80% |
| Oct 13, 2026 | $5.58 | Oct 06, 2026 | $6.09 | -8.37% |
| Oct 12, 2026 | $5.86 | Oct 05, 2026 | $6.53 | -10.19% |