Aethlon Medical Inc. (AEMD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aethlonmedical.com/investors
Current Period Close
$5.05
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.90
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.15 (+74.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.05 | Jul 24, 2026 | $2.90 | +74.14% |
| Oct 22, 2026 | $5.19 | Jul 23, 2026 | $3.00 | +73.00% |
| Oct 21, 2026 | $5.07 | Jul 22, 2026 | $2.95 | +71.86% |
| Oct 20, 2026 | $5.31 | Jul 21, 2026 | $3.05 | +74.10% |
| Oct 19, 2026 | $5.16 | Jul 20, 2026 | $3.00 | +72.00% |
| Oct 16, 2026 | $5.15 | Jul 17, 2026 | $3.25 | +58.46% |
| Oct 15, 2026 | $5.27 | Jul 16, 2026 | $3.35 | +57.31% |
| Oct 14, 2026 | $5.05 | Jul 15, 2026 | $3.45 | +46.38% |
| Oct 13, 2026 | $5.58 | Jul 14, 2026 | $3.45 | +61.74% |
| Oct 12, 2026 | $5.86 | Jul 13, 2026 | $3.35 | +74.93% |
| Oct 09, 2026 | $6.05 | Jul 10, 2026 | $3.55 | +70.42% |
| Oct 08, 2026 | $6.01 | Jul 09, 2026 | $3.50 | +71.71% |
| Oct 07, 2026 | $6.07 | Jul 08, 2026 | $3.45 | +75.94% |
| Oct 06, 2026 | $6.09 | Jul 07, 2026 | $3.65 | +66.85% |
| Oct 05, 2026 | $6.53 | Jul 06, 2026 | $3.95 | +65.19% |
Page 1 of 5