stockNASDAQ: AEMD • 3 Months Updates
Aethlon Medical Inc. (AEMD) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:aethlonmedical.com/investors
Price & Performance Trajectory
Aethlon Medical Inc.NASDAQ: AEMD
Latest Close
$5.29
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEMD session performance
✓ Latest Close USD
$5.29
Latest session close
+$1.77vs period start
Period Return % % GAIN
+50.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $1.41
Period range envelope
$8.09channel spread
Total Volume SHARES
164.08M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.29 | -2.76% | $6.06 | $5.10 | 112.0K |
| Oct 30, 2026 | $5.44 | -1.45% | $5.48 | $5.15 | 27.7K |
| Oct 29, 2026 | $5.52 | -0.54% | $5.63 | $5.41 | 12.6K |
| Oct 28, 2026 | $5.55 | +9.47% | $5.65 | $5.06 | 75.1K |
| Oct 27, 2026 | $5.07 | -1.55% | $5.25 | $5.07 | 24.2K |
| Oct 26, 2026 | $5.15 | +1.98% | $5.24 | $5.01 | 51.4K |
| Oct 23, 2026 | $5.05 | -2.70% | $5.17 | $5.02 | 45.6K |
| Oct 22, 2026 | $5.19 | +2.37% | $5.29 | $4.95 | 211.1K |
| Oct 21, 2026 | $5.07 | -4.52% | $5.51 | $5.07 | 24.8K |
| Oct 20, 2026 | $5.31 | +2.91% | $5.47 | $5.12 | 36.5K |
| Oct 19, 2026 | $5.16 | +0.19% | $5.16 | $4.86 | 86.1K |
| Oct 16, 2026 | $5.15 | -2.28% | $5.30 | $5.07 | 37.8K |
| Oct 15, 2026 | $5.27 | +4.36% | $5.46 | $5.00 | 64.5K |
| Oct 14, 2026 | $5.05 | -9.50% | $5.65 | $4.98 | 144.3K |
| Oct 13, 2026 | $5.58 | -4.78% | $5.84 | $5.58 | 43.8K |
Page 1 of 5