stockNASDAQ: ACCV • 3 Months Updates
Accelevation Holdings Corp. (ACCV) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Accelevation Holdings Corp. (ACCV) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Accelevation Holdings Corp.NASDAQ: ACCV
Latest Close
$11.91
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCV session performance
✓ Latest Close USD
$11.91
Latest session close
$-6.04vs period start
Period Return % % GAIN
-33.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.1 / $9.54
Period range envelope
$8.56channel spread
Total Volume SHARES
71.05M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(31 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $11.91 | +11.52% | $12.62 | $11.01 | 1.45M |
| Nov 10, 2026 | $10.68 | -11.55% | $11.96 | $10.23 | 1.33M |
| Nov 09, 2026 | $12.08 | +9.18% | $12.65 | $9.70 | 1.78M |
| Nov 06, 2026 | $11.06 | +11.21% | $11.18 | $10.03 | 1.76M |
| Nov 05, 2026 | $9.95 | -15.00% | $11.23 | $9.54 | 3.02M |
| Nov 04, 2026 | $11.70 | -17.08% | $14.11 | $10.35 | 3.78M |
| Nov 03, 2026 | $14.11 | +0.75% | $14.74 | $13.58 | 739.2K |
| Nov 02, 2026 | $14.01 | -3.28% | $14.98 | $13.92 | 1.05M |
| Oct 30, 2026 | $14.48 | -4.67% | $14.63 | $13.66 | 2.17M |
| Oct 29, 2026 | $15.19 | +1.06% | $15.68 | $14.57 | 1.26M |
| Oct 28, 2026 | $15.03 | +11.66% | $15.46 | $13.16 | 1.95M |
| Oct 27, 2026 | $13.46 | +3.14% | $13.64 | $12.47 | 920.9K |
| Oct 26, 2026 | $13.05 | +5.41% | $13.23 | $11.90 | 1.88M |
| Oct 23, 2026 | $12.38 | +1.06% | $12.82 | $11.63 | 1.19M |
| Oct 22, 2026 | $12.25 | -12.06% | $13.10 | $11.60 | 1.95M |
Page 1 of 3