stockNASDAQ: ACCV • 6 Months Updates
Accelevation Holdings Corp. (ACCV) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Accelevation Holdings Corp. (ACCV) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Accelevation Holdings Corp.NASDAQ: ACCV
Latest Close
$13.46
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACCV session performance
✓ Latest Close USD
$13.46
Latest session close
$-4.49vs period start
Period Return % % GAIN
-25.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.1 / $11.59
Period range envelope
$6.51channel spread
Total Volume SHARES
50.78M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.46 | +3.14% | $13.64 | $12.47 | 920.9K |
| Oct 26, 2026 | $13.05 | +5.41% | $13.23 | $11.90 | 1.88M |
| Oct 23, 2026 | $12.38 | +1.06% | $12.82 | $11.63 | 1.19M |
| Oct 22, 2026 | $12.25 | -12.06% | $13.10 | $11.60 | 1.95M |
| Oct 21, 2026 | $13.93 | +13.16% | $14.04 | $12.05 | 936.8K |
| Oct 20, 2026 | $12.31 | -1.44% | $12.72 | $11.59 | 783.3K |
| Oct 19, 2026 | $12.49 | -4.00% | $13.34 | $12.31 | 536.2K |
| Oct 16, 2026 | $13.01 | -5.17% | $14.33 | $12.76 | 860.0K |
| Oct 15, 2026 | $13.72 | -2.70% | $14.28 | $12.15 | 1.93M |
| Oct 14, 2026 | $14.10 | -7.90% | $15.78 | $14.03 | 1.02M |
| Oct 13, 2026 | $15.31 | -2.55% | $15.89 | $14.80 | 713.4K |
| Oct 12, 2026 | $15.71 | -6.04% | $16.79 | $15.55 | 447.1K |
| Oct 09, 2026 | $16.72 | +6.77% | $16.77 | $15.33 | 1.57M |
| Oct 08, 2026 | $15.66 | +3.09% | $15.88 | $14.77 | 1.93M |
| Oct 07, 2026 | $15.19 | -7.38% | $16.59 | $15.15 | 1.32M |
Page 1 of 2